CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 9.18 | 9.21 | 9.18 | 9.19 | 1000.00 |
14 Dec, 2023 | 9.15 | 9.15 | 9.07 | 9.15 | 2400.00 |
13 Dec, 2023 | 9.01 | 9.15 | 9.01 | 9.06 | 4800.00 |
12 Dec, 2023 | 9.02 | 9.02 | 9.0 | 9.0 | 300.00 |
11 Dec, 2023 | 8.98 | 9.08 | 8.91 | 9.08 | 2200.00 |
08 Dec, 2023 | 9.0 | 9.02 | 8.91 | 9.02 | 1915.00 |
07 Dec, 2023 | 9.02 | 9.02 | 8.95 | 9.0 | 4800.00 |
06 Dec, 2023 | 9.17 | 9.24 | 9.17 | 9.24 | 800.00 |
05 Dec, 2023 | 9.19 | 9.24 | 9.19 | 9.23 | 3700.00 |
04 Dec, 2023 | 8.94 | 9.19 | 8.94 | 9.19 | 3100.00 |
ALPA
WKGBF
000153
ATIC
8409
600198