CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 9.35 | 9.4 | 9.35 | 9.4 | 5300.00 |
02 Jan, 2024 | 9.35 | 9.36 | 9.33 | 9.33 | 814.00 |
29 Dec, 2023 | 9.3 | 9.48 | 9.27 | 9.48 | 2624.00 |
28 Dec, 2023 | 9.41 | 9.45 | 9.32 | 9.32 | 800.00 |
27 Dec, 2023 | 9.13 | 9.41 | 9.13 | 9.27 | 5800.00 |
22 Dec, 2023 | 9.2 | 9.35 | 9.15 | 9.24 | 4700.00 |
21 Dec, 2023 | 9.15 | 9.16 | 9.15 | 9.16 | 2334.00 |
20 Dec, 2023 | 9.2 | 9.25 | 9.2 | 9.2 | 3411.00 |
19 Dec, 2023 | 9.05 | 9.22 | 9.05 | 9.22 | 3100.00 |
18 Dec, 2023 | 9.15 | 9.15 | 9.09 | 9.09 | 2907.00 |
ALPA
WKGBF
000153
ATIC
8409
600198