Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.9 8.9 8.75 8.8 2135.00
01 Nov, 2023 8.97 8.97 8.7 8.88 1600.00
31 Oct, 2023 8.94 9.01 8.94 8.97 221.1 Thousand
30 Oct, 2023 8.94 8.94 8.83 8.93 3900.00
27 Oct, 2023 8.65 8.95 8.65 8.95 9420.00
26 Oct, 2023 8.74 8.75 8.57 8.67 600.00
25 Oct, 2023 8.7 8.7 8.56 8.56 8728.00
24 Oct, 2023 8.66 8.76 8.66 8.76 1700.00
23 Oct, 2023 8.6 8.66 8.6 8.66 5500.00
20 Oct, 2023 8.78 8.78 8.55 8.7 3100.00