CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 11.0 | 11.0 | 10.83 | 10.83 | 900.00 |
15 Nov, 2024 | 10.75 | 11.0 | 10.75 | 11.0 | 3300.00 |
14 Nov, 2024 | 10.47 | 10.72 | 10.47 | 10.65 | 3200.00 |
13 Nov, 2024 | 9.55 | 10.74 | 9.55 | 10.73 | 23.1 Thousand |
12 Nov, 2024 | 10.7 | 10.75 | 10.6 | 10.6 | 5435.00 |
11 Nov, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 410.00 |
08 Nov, 2024 | 10.45 | 10.48 | 10.44 | 10.48 | 2700.00 |
07 Nov, 2024 | 10.39 | 10.45 | 10.39 | 10.44 | 1800.00 |
06 Nov, 2024 | 10.39 | 10.44 | 10.36 | 10.36 | 2500.00 |
05 Nov, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 |
ALPA
WKGBF
000153
ATIC
8409
600198