Gamehost Inc. (GH.TO)

CAD 9.88

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.53 10.55 10.49 10.55 3500.00
12 Dec, 2024 10.47 10.5 10.33 10.5 2601.00
11 Dec, 2024 10.39 10.51 10.39 10.5 4100.00
10 Dec, 2024 10.7 10.7 10.35 10.35 6500.00
09 Dec, 2024 10.5 10.5 10.49 10.49 500.00
06 Dec, 2024 10.67 10.67 10.3 10.48 15.3 Thousand
05 Dec, 2024 10.71 10.71 10.61 10.61 1600.00
04 Dec, 2024 10.67 10.67 10.67 10.67 1700.00
03 Dec, 2024 10.75 10.76 10.65 10.65 900.00
02 Dec, 2024 10.82 10.82 10.8 10.8 635.00