CAD 9.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 10.75 | 10.75 | 10.7 | 10.72 | 3500.00 |
21 Oct, 2024 | 10.75 | 10.75 | 10.7 | 10.75 | 4200.00 |
18 Oct, 2024 | 10.63 | 10.75 | 10.61 | 10.72 | 3501.00 |
17 Oct, 2024 | 10.67 | 10.67 | 10.6 | 10.61 | 300.00 |
16 Oct, 2024 | 10.52 | 10.6 | 10.52 | 10.6 | 14 Thousand |
15 Oct, 2024 | 10.52 | 10.55 | 10.52 | 10.52 | 3100.00 |
11 Oct, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 200.00 |
10 Oct, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 3704.00 |
09 Oct, 2024 | 10.6 | 10.6 | 10.52 | 10.52 | 1310.00 |
08 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 120.00 |
ALPA
WKGBF
000153
ATIC
8409
600198