CAD 65.62
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 47.49 | 47.71 | 47.0 | 47.42 | 164.81 Thousand |
08 Feb, 2024 | 48.01 | 48.25 | 47.27 | 47.49 | 187.33 Thousand |
07 Feb, 2024 | 47.62 | 48.12 | 47.48 | 47.97 | 140.8 Thousand |
06 Feb, 2024 | 48.27 | 48.79 | 47.29 | 47.6 | 180.04 Thousand |
05 Feb, 2024 | 47.77 | 48.7 | 47.77 | 48.42 | 192.04 Thousand |
02 Feb, 2024 | 46.8 | 48.02 | 46.5 | 47.93 | 213.93 Thousand |
01 Feb, 2024 | 45.99 | 46.92 | 45.97 | 46.89 | 133.4 Thousand |
31 Jan, 2024 | 45.65 | 46.13 | 45.4 | 45.68 | 384.74 Thousand |
30 Jan, 2024 | 44.83 | 45.69 | 44.57 | 45.57 | 245.6 Thousand |
29 Jan, 2024 | 45.0 | 45.31 | 44.63 | 45.01 | 117.04 Thousand |
VADILALIND
038540
UNJHAFOR
1708
PGPKY
VATN