GFL Environmental Inc. (GFL.TO)

CAD 65.62

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 48.03 49.73 48.03 49.68 200.6 Thousand
23 Feb, 2024 47.6 48.25 47.35 48.1 169.61 Thousand
22 Feb, 2024 48.15 48.51 47.14 47.55 257.21 Thousand
21 Feb, 2024 48.25 49.31 45.72 47.9 455.1 Thousand
20 Feb, 2024 49.38 50.15 48.62 49.26 270.5 Thousand
16 Feb, 2024 48.74 49.89 48.74 49.85 152.4 Thousand
15 Feb, 2024 48.71 49.05 48.3 49.0 129.6 Thousand
14 Feb, 2024 47.68 48.78 47.65 48.67 162.53 Thousand
13 Feb, 2024 46.79 47.84 46.67 47.36 252.4 Thousand
12 Feb, 2024 47.55 47.6 47.11 47.4 82.5 Thousand