Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.37 | 8.5 | 8.35 | 8.45 | 30.8 Thousand |
| 13 Nov, 2023 | 8.32 | 8.4 | 8.32 | 8.34 | 21.51 Thousand |
| 10 Nov, 2023 | 8.33 | 8.36 | 8.3 | 8.32 | 7205.00 |
| 09 Nov, 2023 | 8.37 | 8.4 | 8.3 | 8.3 | 4400.00 |
| 08 Nov, 2023 | 8.29 | 8.46 | 8.25 | 8.39 | 9100.00 |
| 07 Nov, 2023 | 8.2 | 8.36 | 8.2 | 8.24 | 9400.00 |
| 06 Nov, 2023 | 8.4 | 8.4 | 8.12 | 8.29 | 14.1 Thousand |
| 03 Nov, 2023 | 8.17 | 8.31 | 8.17 | 8.22 | 12.01 Thousand |
| 02 Nov, 2023 | 7.96 | 8.09 | 7.95 | 8.09 | 66.33 Thousand |
| 01 Nov, 2023 | 7.78 | 7.93 | 7.76 | 7.87 | 14.9 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636