CAD 11.57
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 8.71 | 8.81 | 8.67 | 8.7 | 25.8 Thousand |
27 Nov, 2023 | 8.73 | 8.85 | 8.7 | 8.85 | 26.64 Thousand |
24 Nov, 2023 | 8.68 | 8.73 | 8.6 | 8.68 | 11.92 Thousand |
23 Nov, 2023 | 8.6 | 8.69 | 8.6 | 8.67 | 15.62 Thousand |
22 Nov, 2023 | 8.73 | 8.78 | 8.5 | 8.5 | 37.84 Thousand |
21 Nov, 2023 | 8.85 | 8.87 | 8.64 | 8.73 | 53 Thousand |
20 Nov, 2023 | 8.95 | 8.95 | 8.73 | 8.85 | 21.2 Thousand |
17 Nov, 2023 | 8.87 | 8.93 | 8.69 | 8.9 | 25.4 Thousand |
16 Nov, 2023 | 8.68 | 8.86 | 8.65 | 8.86 | 20.8 Thousand |
15 Nov, 2023 | 8.5 | 8.67 | 8.5 | 8.65 | 35.52 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636