CAD 10.74
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 9.86 | 9.9 | 9.81 | 9.82 | 13.4 Thousand |
02 Apr, 2024 | 9.86 | 9.91 | 9.82 | 9.86 | 30.1 Thousand |
01 Apr, 2024 | 9.96 | 10.0 | 9.9 | 9.93 | 22.3 Thousand |
28 Mar, 2024 | 9.92 | 10.01 | 9.92 | 10.01 | 22.22 Thousand |
27 Mar, 2024 | 9.97 | 9.99 | 9.91 | 9.98 | 14.84 Thousand |
26 Mar, 2024 | 9.95 | 10.05 | 9.95 | 10.02 | 11.8 Thousand |
25 Mar, 2024 | 10.04 | 10.04 | 9.97 | 10.0 | 28.7 Thousand |
22 Mar, 2024 | 9.91 | 10.04 | 9.91 | 10.02 | 36.14 Thousand |
21 Mar, 2024 | 9.96 | 10.0 | 9.92 | 9.93 | 28.2 Thousand |
20 Mar, 2024 | 9.86 | 9.97 | 9.86 | 9.92 | 16.4 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636