Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.25 | 9.33 | 9.23 | 9.31 | 13.2 Thousand |
| 08 Feb, 2024 | 9.26 | 9.26 | 9.19 | 9.21 | 11.7 Thousand |
| 07 Feb, 2024 | 9.29 | 9.29 | 9.08 | 9.2 | 13 Thousand |
| 06 Feb, 2024 | 9.31 | 9.31 | 9.08 | 9.2 | 14.6 Thousand |
| 05 Feb, 2024 | 9.34 | 9.34 | 9.12 | 9.16 | 26.41 Thousand |
| 02 Feb, 2024 | 9.36 | 9.36 | 9.2 | 9.24 | 18.91 Thousand |
| 01 Feb, 2024 | 9.27 | 9.38 | 9.25 | 9.27 | 16.61 Thousand |
| 31 Jan, 2024 | 9.26 | 9.35 | 9.26 | 9.31 | 19.2 Thousand |
| 30 Jan, 2024 | 9.35 | 9.46 | 9.34 | 9.37 | 12.5 Thousand |
| 29 Jan, 2024 | 9.49 | 9.49 | 9.43 | 9.48 | 14.11 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636