Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.94 | 9.95 | 9.88 | 9.95 | 7943.00 |
| 08 Apr, 2024 | 9.95 | 9.95 | 9.84 | 9.92 | 28.4 Thousand |
| 05 Apr, 2024 | 9.79 | 9.89 | 9.74 | 9.85 | 10.5 Thousand |
| 04 Apr, 2024 | 9.98 | 9.98 | 9.77 | 9.77 | 21.44 Thousand |
| 03 Apr, 2024 | 9.86 | 9.9 | 9.81 | 9.82 | 13.4 Thousand |
| 02 Apr, 2024 | 9.86 | 9.91 | 9.82 | 9.86 | 30.1 Thousand |
| 01 Apr, 2024 | 9.96 | 10.0 | 9.9 | 9.93 | 22.3 Thousand |
| 28 Mar, 2024 | 9.92 | 10.01 | 9.92 | 10.01 | 22.22 Thousand |
| 27 Mar, 2024 | 9.97 | 9.99 | 9.91 | 9.98 | 14.84 Thousand |
| 26 Mar, 2024 | 9.95 | 10.05 | 9.95 | 10.02 | 11.8 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636