Global Dividend Growth Split Corp. (GDV.TO)
CAD 11.57
(-2.12%)
CAD 11.57
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.68 | 9.9 | 9.68 | 9.84 | 34 Thousand |
| 06 May, 2024 | 9.75 | 9.75 | 9.64 | 9.75 | 11.2 Thousand |
| 03 May, 2024 | 9.65 | 9.72 | 9.61 | 9.7 | 13.24 Thousand |
| 02 May, 2024 | 9.59 | 9.65 | 9.58 | 9.61 | 8800.00 |
| 01 May, 2024 | 9.7 | 9.7 | 9.45 | 9.6 | 26.4 Thousand |
| 30 Apr, 2024 | 9.75 | 9.84 | 9.65 | 9.68 | 20.6 Thousand |
| 29 Apr, 2024 | 9.91 | 9.91 | 9.75 | 9.78 | 24.32 Thousand |
| 26 Apr, 2024 | 9.82 | 9.96 | 9.8 | 9.93 | 17.23 Thousand |
| 25 Apr, 2024 | 9.75 | 9.85 | 9.7 | 9.82 | 13.21 Thousand |
| 24 Apr, 2024 | 9.77 | 9.78 | 9.65 | 9.76 | 11.4 Thousand |
7356
CCG
SICAGEN
MUTHOOTFIN
2038
603636