Gatos Silver, Inc. (GATO.TO)
CAD 21.59
(5.73%)
CAD 21.59
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.05 | 8.09 | 7.99 | 7.99 | 600.00 |
| 04 Jan, 2024 | 7.8 | 8.0 | 7.73 | 7.99 | 2104.00 |
| 03 Jan, 2024 | 8.02 | 8.02 | 7.82 | 7.82 | 2375.00 |
| 02 Jan, 2024 | 8.57 | 8.57 | 8.42 | 8.44 | 800.00 |
| 29 Dec, 2023 | 8.56 | 8.78 | 8.52 | 8.61 | 4783.00 |
| 28 Dec, 2023 | 9.1 | 9.1 | 8.85 | 8.87 | 1000.00 |
| 27 Dec, 2023 | 9.05 | 9.25 | 9.05 | 9.18 | 523.00 |
| 22 Dec, 2023 | 9.6 | 9.75 | 9.12 | 9.15 | 4954.00 |
| 21 Dec, 2023 | 9.03 | 9.07 | 9.02 | 9.07 | 2500.00 |
| 20 Dec, 2023 | 9.32 | 9.32 | 9.23 | 9.26 | 925.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL