Gatos Silver, Inc. (GATO.TO)
CAD 21.59
(5.73%)
CAD 21.59
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.08 | 9.23 | 9.08 | 9.23 | 1300.00 |
| 18 Dec, 2023 | 8.7 | 8.79 | 8.7 | 8.78 | 1413.00 |
| 15 Dec, 2023 | 8.78 | 9.04 | 8.74 | 8.74 | 1650.00 |
| 14 Dec, 2023 | 8.81 | 8.95 | 8.71 | 8.93 | 3552.00 |
| 13 Dec, 2023 | 7.75 | 8.38 | 7.75 | 8.38 | 200.00 |
| 12 Dec, 2023 | 7.81 | 7.81 | 7.53 | 7.53 | 500.00 |
| 11 Dec, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 100.00 |
| 08 Dec, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 100.00 |
| 07 Dec, 2023 | 8.0 | 8.04 | 8.0 | 8.02 | 702.00 |
| 06 Dec, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 200.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL