Gatos Silver, Inc. (GATO.TO)
CAD 21.59
(5.73%)
CAD 21.59
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 18 Jan, 2024 | 8.16 | 8.16 | 7.99 | 8.13 | 3800.00 |
| 17 Jan, 2024 | 8.12 | 8.26 | 8.04 | 8.24 | 2446.00 |
| 16 Jan, 2024 | 8.28 | 8.43 | 8.27 | 8.27 | 3933.00 |
| 15 Jan, 2024 | 8.68 | 8.9 | 8.68 | 8.75 | 3000.00 |
| 12 Jan, 2024 | 8.79 | 8.85 | 8.63 | 8.63 | 2645.00 |
| 11 Jan, 2024 | 8.29 | 8.53 | 8.15 | 8.15 | 2605.00 |
| 10 Jan, 2024 | 7.75 | 8.4 | 7.75 | 8.4 | 12.54 Thousand |
| 09 Jan, 2024 | 7.6 | 7.64 | 7.6 | 7.64 | 293.00 |
| 08 Jan, 2024 | 7.88 | 7.88 | 7.79 | 7.79 | 200.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL