Gatos Silver, Inc. (GATO.TO)
CAD 21.59
(5.73%)
CAD 21.59
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.54 | 7.66 | 7.54 | 7.54 | 700.00 |
| 22 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 21 Sep, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 200.00 |
| 20 Sep, 2023 | 7.4 | 7.65 | 7.4 | 7.62 | 2000.00 |
| 19 Sep, 2023 | 7.73 | 7.73 | 7.43 | 7.43 | 2500.00 |
| 18 Sep, 2023 | 7.74 | 7.87 | 7.74 | 7.81 | 1500.00 |
| 15 Sep, 2023 | 8.17 | 8.18 | 8.01 | 8.17 | 2300.00 |
| 14 Sep, 2023 | 7.97 | 8.06 | 7.85 | 8.06 | 2500.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL