CAD 21.59
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 6.51 | 6.98 | 6.51 | 6.98 | 1300.00 |
23 Oct, 2023 | 6.75 | 6.93 | 6.75 | 6.83 | 1200.00 |
20 Oct, 2023 | 7.0 | 7.01 | 6.92 | 7.01 | 1400.00 |
19 Oct, 2023 | 6.79 | 6.9 | 6.79 | 6.9 | 700.00 |
18 Oct, 2023 | 7.21 | 7.21 | 6.94 | 6.94 | 1300.00 |
17 Oct, 2023 | 6.86 | 7.06 | 6.86 | 7.06 | 600.00 |
16 Oct, 2023 | 6.8 | 6.94 | 6.8 | 6.94 | 700.00 |
13 Oct, 2023 | 6.47 | 6.85 | 6.47 | 6.85 | 900.00 |
12 Oct, 2023 | 6.38 | 6.38 | 6.3 | 6.31 | 600.00 |
11 Oct, 2023 | 6.87 | 6.93 | 6.67 | 6.67 | 300.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL