CAD 21.59
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 6.66 | 6.68 | 6.66 | 6.67 | 1000.00 |
06 Oct, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 200.00 |
05 Oct, 2023 | 6.4 | 6.6 | 6.4 | 6.55 | 600.00 |
04 Oct, 2023 | 6.45 | 6.45 | 6.34 | 6.43 | 1000.00 |
03 Oct, 2023 | 6.81 | 6.81 | 6.5 | 6.52 | 1200.00 |
02 Oct, 2023 | 6.91 | 7.0 | 6.87 | 6.98 | 700.00 |
29 Sep, 2023 | 7.17 | 7.17 | 6.97 | 6.97 | 300.00 |
28 Sep, 2023 | 7.17 | 7.2 | 6.82 | 6.9 | 2300.00 |
27 Sep, 2023 | 7.03 | 7.11 | 6.95 | 6.96 | 1300.00 |
26 Sep, 2023 | 7.4 | 7.4 | 7.3 | 7.32 | 3200.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL