Gatos Silver, Inc. (GATO.TO)
CAD 21.59
(5.73%)
CAD 21.59
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.89 | 9.17 | 8.63 | 9.12 | 7152.00 |
| 01 Feb, 2024 | 8.42 | 8.84 | 8.42 | 8.81 | 2951.00 |
| 31 Jan, 2024 | 8.52 | 8.55 | 8.25 | 8.25 | 1602.00 |
| 30 Jan, 2024 | 8.79 | 8.79 | 8.31 | 8.31 | 2261.00 |
| 29 Jan, 2024 | 8.61 | 9.18 | 8.59 | 9.17 | 2080.00 |
| 26 Jan, 2024 | 8.58 | 8.7 | 8.47 | 8.47 | 701.00 |
| 25 Jan, 2024 | 8.39 | 8.77 | 8.39 | 8.74 | 8756.00 |
| 24 Jan, 2024 | 8.3 | 8.3 | 7.9 | 8.12 | 2606.00 |
| 23 Jan, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 100.00 |
| 22 Jan, 2024 | 7.9 | 8.3 | 7.82 | 8.3 | 657.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL