Gatos Silver, Inc. (GATO.TO)
CAD 21.59
(5.73%)
CAD 21.59
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.73 | 9.62 | 8.73 | 9.46 | 13.87 Thousand |
| 01 Mar, 2024 | 7.99 | 8.62 | 7.99 | 8.62 | 4045.00 |
| 29 Feb, 2024 | 8.0 | 8.0 | 7.93 | 7.93 | 710.00 |
| 28 Feb, 2024 | 7.8 | 7.87 | 7.8 | 7.87 | 1050.00 |
| 27 Feb, 2024 | 7.92 | 7.92 | 7.61 | 7.61 | 800.00 |
| 26 Feb, 2024 | 7.75 | 7.82 | 7.64 | 7.64 | 1000.00 |
| 23 Feb, 2024 | 7.5 | 7.8 | 7.5 | 7.8 | 515.00 |
| 22 Feb, 2024 | 7.51 | 7.58 | 7.5 | 7.5 | 2750.00 |
| 21 Feb, 2024 | 8.49 | 8.49 | 7.51 | 7.55 | 5933.00 |
| 20 Feb, 2024 | 8.07 | 8.07 | 7.86 | 7.96 | 2475.00 |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL