Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.13 | 1.21 | 1.13 | 1.17 | 37.4 Thousand |
| 30 Dec, 2024 | 1.19 | 1.2 | 1.12 | 1.2 | 13.1 Thousand |
| 27 Dec, 2024 | 1.28 | 1.28 | 1.15 | 1.21 | 32.5 Thousand |
| 24 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 1600.00 |
| 23 Dec, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 22.9 Thousand |
| 20 Dec, 2024 | 1.25 | 1.32 | 1.24 | 1.28 | 80.3 Thousand |
| 19 Dec, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 18.7 Thousand |
| 18 Dec, 2024 | 1.42 | 1.44 | 1.33 | 1.33 | 61.7 Thousand |
| 17 Dec, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 29.3 Thousand |
| 16 Dec, 2024 | 1.43 | 1.47 | 1.41 | 1.42 | 47.5 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX