Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.48 | 1.49 | 1.43 | 1.43 | 34.01 Thousand |
| 12 Dec, 2024 | 1.48 | 1.49 | 1.38 | 1.44 | 70.5 Thousand |
| 11 Dec, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 35 Thousand |
| 10 Dec, 2024 | 1.45 | 1.49 | 1.44 | 1.48 | 74.84 Thousand |
| 09 Dec, 2024 | 1.4 | 1.46 | 1.4 | 1.44 | 39.3 Thousand |
| 06 Dec, 2024 | 1.39 | 1.44 | 1.36 | 1.39 | 46.73 Thousand |
| 05 Dec, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 25.8 Thousand |
| 04 Dec, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 13.8 Thousand |
| 03 Dec, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 36.21 Thousand |
| 02 Dec, 2024 | 1.26 | 1.44 | 1.26 | 1.42 | 127.7 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX