Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.3 | 1.36 | 1.26 | 1.36 | 54.7 Thousand |
| 28 Nov, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 10 Thousand |
| 27 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 24.44 Thousand |
| 26 Nov, 2024 | 1.23 | 1.28 | 1.16 | 1.23 | 69 Thousand |
| 25 Nov, 2024 | 1.2 | 1.23 | 1.13 | 1.19 | 55.4 Thousand |
| 22 Nov, 2024 | 1.2 | 1.24 | 1.12 | 1.2 | 152.44 Thousand |
| 21 Nov, 2024 | 1.08 | 1.16 | 1.04 | 1.09 | 207.4 Thousand |
| 20 Nov, 2024 | 1.02 | 1.03 | 0.97 | 1.01 | 26.91 Thousand |
| 19 Nov, 2024 | 0.96 | 1.05 | 0.96 | 1.02 | 114.11 Thousand |
| 18 Nov, 2024 | 0.83 | 0.98 | 0.83 | 0.95 | 30.13 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX