Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.05 | 1.1 | 0.94 | 0.95 | 84 Thousand |
| 14 Jan, 2025 | 1.09 | 1.09 | 0.9 | 0.96 | 104.6 Thousand |
| 13 Jan, 2025 | 1.15 | 1.19 | 1.04 | 1.07 | 52.63 Thousand |
| 10 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 17.62 Thousand |
| 09 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 26.21 Thousand |
| 08 Jan, 2025 | 1.17 | 1.21 | 1.16 | 1.17 | 46.5 Thousand |
| 07 Jan, 2025 | 1.29 | 1.29 | 1.15 | 1.16 | 29.01 Thousand |
| 06 Jan, 2025 | 1.26 | 1.27 | 1.16 | 1.27 | 5500.00 |
| 03 Jan, 2025 | 1.3 | 1.3 | 1.2 | 1.26 | 35.6 Thousand |
| 02 Jan, 2025 | 1.17 | 1.29 | 1.15 | 1.24 | 48 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX