CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 1.05 | 1.1 | 0.94 | 0.95 | 84 Thousand |
14 Jan, 2025 | 1.09 | 1.09 | 0.9 | 0.96 | 104.6 Thousand |
13 Jan, 2025 | 1.15 | 1.19 | 1.04 | 1.07 | 52.63 Thousand |
10 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 17.62 Thousand |
09 Jan, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 26.21 Thousand |
08 Jan, 2025 | 1.17 | 1.21 | 1.16 | 1.17 | 46.5 Thousand |
07 Jan, 2025 | 1.29 | 1.29 | 1.15 | 1.16 | 29.01 Thousand |
06 Jan, 2025 | 1.26 | 1.27 | 1.16 | 1.27 | 5500.00 |
03 Jan, 2025 | 1.3 | 1.3 | 1.2 | 1.26 | 35.6 Thousand |
02 Jan, 2025 | 1.17 | 1.29 | 1.15 | 1.24 | 48 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX