Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 20.83 Thousand |
| 27 Jan, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 23.5 Thousand |
| 24 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 8945.00 |
| 23 Jan, 2025 | 1.2 | 1.25 | 1.11 | 1.24 | 51.3 Thousand |
| 22 Jan, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 15.2 Thousand |
| 21 Jan, 2025 | 1.1 | 1.2 | 1.08 | 1.2 | 53.24 Thousand |
| 20 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 10.73 Thousand |
| 17 Jan, 2025 | 1.14 | 1.17 | 1.05 | 1.11 | 84.2 Thousand |
| 16 Jan, 2025 | 0.92 | 1.07 | 0.92 | 1.06 | 40.14 Thousand |
| 15 Jan, 2025 | 1.05 | 1.1 | 0.94 | 0.95 | 84 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX