Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.27 | 1.3 | 1.25 | 1.28 | 30.14 Thousand |
| 10 Feb, 2025 | 1.23 | 1.31 | 1.22 | 1.25 | 21.6 Thousand |
| 07 Feb, 2025 | 1.26 | 1.28 | 1.23 | 1.23 | 30.3 Thousand |
| 06 Feb, 2025 | 1.31 | 1.33 | 1.25 | 1.26 | 33.4 Thousand |
| 05 Feb, 2025 | 1.28 | 1.4 | 1.26 | 1.31 | 68.8 Thousand |
| 04 Feb, 2025 | 1.22 | 1.28 | 1.19 | 1.26 | 51.6 Thousand |
| 03 Feb, 2025 | 1.22 | 1.25 | 1.19 | 1.22 | 28.51 Thousand |
| 31 Jan, 2025 | 1.24 | 1.24 | 1.16 | 1.19 | 38.11 Thousand |
| 30 Jan, 2025 | 1.18 | 1.23 | 1.15 | 1.23 | 52.6 Thousand |
| 29 Jan, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 41.5 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX