Augusta Gold Corp. (G.TO)
CAD 1.08
(3.85%)
CAD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.22 | 1.22 | 1.13 | 1.16 | 22.5 Thousand |
| 25 Feb, 2025 | 1.19 | 1.23 | 1.12 | 1.14 | 46.4 Thousand |
| 24 Feb, 2025 | 1.29 | 1.29 | 1.15 | 1.15 | 31.9 Thousand |
| 21 Feb, 2025 | 1.24 | 1.25 | 1.16 | 1.24 | 65.1 Thousand |
| 20 Feb, 2025 | 1.12 | 1.25 | 1.12 | 1.24 | 48.3 Thousand |
| 19 Feb, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 17.1 Thousand |
| 18 Feb, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 82.23 Thousand |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.14 | 1.14 | 49.5 Thousand |
| 13 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.21 | 23.7 Thousand |
| 12 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 13.1 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX