US Financial 15 Split Corp (FTU.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.38 0.38 0.38 0.38 -
05 Sep, 2024 0.38 0.38 0.38 0.38 500.00
04 Sep, 2024 0.32 0.32 0.32 0.32 -
03 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.32 0.32 0.32 0.32 -
29 Aug, 2024 0.32 0.32 0.32 0.32 1000.00
28 Aug, 2024 0.32 0.32 0.32 0.32 -
27 Aug, 2024 0.32 0.32 0.32 0.32 -
26 Aug, 2024 0.32 0.32 0.32 0.32 -
23 Aug, 2024 0.32 0.32 0.32 0.32 -