US Financial 15 Split Corp (FTU.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.36 0.36 0.36 0.36 500.00
03 Oct, 2024 0.34 0.34 0.34 0.34 -
02 Oct, 2024 0.34 0.34 0.34 0.34 -
01 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Sep, 2024 0.34 0.34 0.34 0.34 -
27 Sep, 2024 0.38 0.38 0.34 0.34 1500.00
26 Sep, 2024 0.36 0.36 0.36 0.36 -
25 Sep, 2024 0.36 0.36 0.36 0.36 -
24 Sep, 2024 0.36 0.36 0.36 0.36 -
23 Sep, 2024 0.36 0.36 0.36 0.36 -