US Financial 15 Split Corp (FTU.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.38 0.38 0.38 0.38 -
18 Oct, 2024 0.38 0.38 0.38 0.38 -
17 Oct, 2024 0.38 0.38 0.38 0.38 -
16 Oct, 2024 0.38 0.38 0.38 0.38 -
15 Oct, 2024 0.38 0.38 0.38 0.38 -
11 Oct, 2024 0.38 0.38 0.38 0.38 2500.00
10 Oct, 2024 0.38 0.38 0.38 0.38 -
09 Oct, 2024 0.38 0.38 0.38 0.38 -
08 Oct, 2024 0.38 0.38 0.38 0.38 500.00
07 Oct, 2024 0.38 0.38 0.38 0.38 500.00