US Financial 15 Split Corp (FTU.TO)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.45 0.45 0.45 0.45 -
08 Jul, 2025 0.45 0.45 0.45 0.45 500.00
03 Jul, 2025 0.45 0.47 0.45 0.47 14 Thousand
02 Jul, 2025 0.4 0.4 0.4 0.4 500.00
30 Jun, 2025 0.42 0.42 0.42 0.42 -
27 Jun, 2025 0.41 0.42 0.38 0.42 2000.00
26 Jun, 2025 0.43 0.43 0.43 0.43 -
25 Jun, 2025 0.43 0.43 0.43 0.43 -
24 Jun, 2025 0.43 0.43 0.43 0.43 -
23 Jun, 2025 0.43 0.43 0.43 0.43 -