CAD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
08 Jul, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 |
03 Jul, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 14 Thousand |
02 Jul, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 500.00 |
30 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Jun, 2025 | 0.41 | 0.42 | 0.38 | 0.42 | 2000.00 |
26 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
25 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
24 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
23 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
KALO
ISTLTD
APTCF
NEOE3
005250
603536