US Financial 15 Split Corp (FTU.TO)

CAD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.68 0.68 0.68 0.68 1000.00
12 Feb, 2025 0.68 0.68 0.68 0.68 -
11 Feb, 2025 0.68 0.68 0.68 0.68 5000.00
10 Feb, 2025 0.64 0.68 0.64 0.68 1000.00
07 Feb, 2025 0.66 0.66 0.66 0.66 -
06 Feb, 2025 0.64 0.66 0.64 0.66 10.5 Thousand
05 Feb, 2025 0.62 0.62 0.62 0.62 -
04 Feb, 2025 0.62 0.62 0.62 0.62 -
03 Feb, 2025 0.66 0.66 0.62 0.62 4500.00
31 Jan, 2025 0.7 0.7 0.7 0.7 -