FTU.TO | US Financial 15 Split Corp Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Aug, 2024	0.38	0.38	0.38	0.38	-
07 Aug, 2024	0.38	0.38	0.38	0.38	-
06 Aug, 2024	0.38	0.38	0.38	0.38	-
02 Aug, 2024	0.38	0.38	0.38	0.38	500.00
01 Aug, 2024	0.4	0.4	0.4	0.4	-
31 Jul, 2024	0.4	0.4	0.4	0.4	-
30 Jul, 2024	0.4	0.4	0.4	0.4	-
29 Jul, 2024	0.4	0.4	0.4	0.4	400.00
23 Jul, 2024	0.4	0.4	0.4	0.4	-
17 Jul, 2024	0.38	0.4	0.38	0.4	1500.00