US Financial 15 Split Corp (FTU.TO)

CAD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.32 0.32 0.32 0.32 -
21 Aug, 2024 0.32 0.32 0.32 0.32 1000.00
20 Aug, 2024 0.33 0.33 0.33 0.33 -
19 Aug, 2024 0.33 0.33 0.33 0.33 2000.00
16 Aug, 2024 0.38 0.38 0.38 0.38 -
15 Aug, 2024 0.38 0.38 0.38 0.38 -
14 Aug, 2024 0.38 0.38 0.38 0.38 -
13 Aug, 2024 0.38 0.38 0.38 0.38 -
12 Aug, 2024 0.38 0.38 0.38 0.38 -
09 Aug, 2024 0.38 0.38 0.38 0.38 -