US Financial 15 Split Corp (FTU-PB.TO)

CAD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5.51 5.51 5.51 5.51 -
04 Oct, 2023 5.51 5.51 5.51 5.51 -
03 Oct, 2023 5.57 5.57 5.51 5.51 2300.00
02 Oct, 2023 5.57 5.57 5.57 5.57 -
29 Sep, 2023 5.57 5.57 5.57 5.57 -
28 Sep, 2023 5.57 5.57 5.57 5.57 -
27 Sep, 2023 5.57 5.57 5.57 5.57 900.00
26 Sep, 2023 5.71 5.71 5.71 5.71 -
25 Sep, 2023 5.73 5.73 5.71 5.71 560.00
22 Sep, 2023 5.71 5.71 5.71 5.71 -