US Financial 15 Split Corp (FTU-PB.TO)
CAD 7.5
(-1.96%)
CAD 7.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.51 | 7.51 | 7.34 | 7.34 | 3500.00 |
| 02 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 |
| 31 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 30 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
| 27 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 24 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 23 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 20 Dec, 2024 | 7.5 | 7.68 | 7.5 | 7.55 | 1000.00 |
| 19 Dec, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1400.00 |
| 18 Dec, 2024 | 7.73 | 7.73 | 7.5 | 7.5 | 1825.00 |
SELLWIN
BLUU
HTBI
9993
VGGOF
AQX