US Financial 15 Split Corp (FTU-PB.TO)
CAD 6.97
(0.0%)
CAD 6.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 2300.00 |
| 07 Apr, 2025 | 6.97 | 6.97 | 6.95 | 6.95 | 692.00 |
| 04 Apr, 2025 | 7.03 | 7.1 | 7.03 | 7.1 | 1670.00 |
| 03 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 02 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 500.00 |
| 01 Apr, 2025 | 7.48 | 7.6 | 7.48 | 7.6 | 4200.00 |
| 31 Mar, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 28 Mar, 2025 | 7.4 | 7.4 | 7.33 | 7.33 | 700.00 |
| 27 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
SELLWIN
BLUU
HTBI
9993
VGGOF
AQX