US Financial 15 Split Corp (FTU-PB.TO)
CAD 7.46
(0.0%)
CAD 7.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 03 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 30 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 29 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 1800.00 |
| 26 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2400.00 |
| 23 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 363.00 |
| 22 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 21 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
SELLWIN
BLUU
HTBI
9993
VGGOF
AQX