US Financial 15 Split Corp (FTU-PB.TO)

CAD 7.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.72 7.72 7.72 7.72 -
02 Dec, 2024 7.72 7.72 7.72 7.72 -
29 Nov, 2024 7.72 7.72 7.72 7.72 -
28 Nov, 2024 7.54 7.72 7.54 7.72 2800.00
27 Nov, 2024 7.54 7.54 7.54 7.54 400.00
26 Nov, 2024 7.59 7.59 7.59 7.59 -
25 Nov, 2024 7.59 7.59 7.59 7.59 -
22 Nov, 2024 7.58 7.59 7.58 7.59 4200.00
21 Nov, 2024 7.32 7.44 7.32 7.44 3600.00
20 Nov, 2024 7.62 7.62 7.62 7.62 -