US Financial 15 Split Corp (FTU-PB.TO)
CAD 7.5
(-1.96%)
CAD 7.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.75 | 7.88 | 7.75 | 7.88 | 1400.00 |
| 16 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 15 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 10.8 Thousand |
| 14 Jan, 2025 | 7.55 | 7.57 | 7.44 | 7.44 | 3200.00 |
| 13 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 108.00 |
| 10 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 09 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 08 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 07 Jan, 2025 | 7.57 | 7.57 | 7.37 | 7.37 | 439.00 |
| 06 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - |
SELLWIN
BLUU
HTBI
9993
VGGOF
AQX