US Financial 15 Split Corp (FTU-PB.TO)

CAD 6.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.57 5.57 5.57 5.57 900.00
26 Sep, 2023 5.71 5.71 5.71 5.71 -
25 Sep, 2023 5.73 5.73 5.71 5.71 560.00
22 Sep, 2023 5.71 5.71 5.71 5.71 -
21 Sep, 2023 5.71 5.71 5.71 5.71 -
20 Sep, 2023 5.8 5.8 5.71 5.71 1140.00
19 Sep, 2023 5.85 5.85 5.85 5.85 -
18 Sep, 2023 5.85 5.85 5.85 5.85 -
15 Sep, 2023 5.85 5.85 5.85 5.85 300.00
14 Sep, 2023 5.75 5.75 5.75 5.75 100.00