Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.47 56.8 56.19 56.29 1.3 Million
24 Jul, 2024 55.79 56.68 55.59 56.46 1.93 Million
23 Jul, 2024 55.83 55.87 55.42 55.51 1 Million
22 Jul, 2024 55.79 56.06 55.66 55.81 2.97 Million
19 Jul, 2024 55.75 55.9 55.53 55.62 640.32 Thousand
18 Jul, 2024 54.97 55.83 54.91 55.8 2.11 Million
17 Jul, 2024 54.33 55.43 54.32 55.09 2.1 Million
16 Jul, 2024 54.14 54.52 54.03 54.43 1.18 Million
15 Jul, 2024 54.29 54.29 53.85 54.05 965.2 Thousand
12 Jul, 2024 54.55 54.83 54.41 54.46 625.9 Thousand