Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 59.19 59.19 58.61 58.99 1.65 Million
08 Aug, 2024 58.56 59.4 58.56 59.12 1.05 Million
07 Aug, 2024 58.6 59.04 58.14 58.69 2.11 Million
06 Aug, 2024 57.65 58.66 57.5 58.44 2.79 Million
02 Aug, 2024 57.88 59.15 57.79 59.01 1.73 Million
01 Aug, 2024 57.86 58.29 57.63 57.9 2.02 Million
31 Jul, 2024 57.67 57.94 56.76 57.72 1.57 Million
30 Jul, 2024 56.79 57.46 56.73 57.12 1.02 Million
29 Jul, 2024 56.77 57.03 56.62 56.88 2.52 Million
26 Jul, 2024 56.37 56.82 56.35 56.73 1.45 Million