Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.46 | 7.5 | 7.28 | 7.3 | 398.4 Thousand |
| 20 Feb, 2025 | 7.53 | 7.56 | 7.36 | 7.41 | 216.5 Thousand |
| 19 Feb, 2025 | 7.53 | 7.55 | 7.39 | 7.53 | 257.22 Thousand |
| 18 Feb, 2025 | 7.41 | 7.55 | 7.4 | 7.5 | 289.4 Thousand |
| 14 Feb, 2025 | 7.41 | 7.41 | 7.29 | 7.37 | 281.32 Thousand |
| 13 Feb, 2025 | 7.43 | 7.57 | 7.3 | 7.36 | 384.94 Thousand |
| 12 Feb, 2025 | 7.35 | 7.4 | 7.3 | 7.37 | 185.1 Thousand |
| 11 Feb, 2025 | 7.53 | 7.53 | 7.32 | 7.34 | 204.4 Thousand |
| 10 Feb, 2025 | 7.43 | 7.51 | 7.42 | 7.46 | 112.3 Thousand |
| 07 Feb, 2025 | 7.51 | 7.51 | 7.35 | 7.41 | 169.12 Thousand |
FCPT
PTMN
RO
002289
002122
ABB