Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.51 | 7.51 | 7.35 | 7.41 | 169.12 Thousand |
| 06 Feb, 2025 | 7.5 | 7.55 | 7.4 | 7.42 | 207.82 Thousand |
| 05 Feb, 2025 | 7.46 | 7.58 | 7.34 | 7.46 | 255.91 Thousand |
| 04 Feb, 2025 | 7.69 | 7.7 | 7.44 | 7.46 | 394.22 Thousand |
| 03 Feb, 2025 | 7.5 | 7.66 | 7.32 | 7.53 | 531.81 Thousand |
| 31 Jan, 2025 | 7.93 | 8.11 | 7.83 | 7.85 | 256.92 Thousand |
| 30 Jan, 2025 | 7.9 | 8.03 | 7.85 | 7.97 | 167.6 Thousand |
| 29 Jan, 2025 | 8.42 | 8.48 | 7.84 | 7.84 | 612.8 Thousand |
| 28 Jan, 2025 | 8.44 | 8.54 | 8.44 | 8.45 | 96.3 Thousand |
| 27 Jan, 2025 | 8.51 | 8.52 | 8.41 | 8.46 | 113.2 Thousand |
FCPT
PTMN
RO
002289
002122
ABB