Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.36 | 7.47 | 7.36 | 7.43 | 101.84 Thousand |
| 19 Apr, 2024 | 7.3 | 7.45 | 7.28 | 7.33 | 164.4 Thousand |
| 18 Apr, 2024 | 7.45 | 7.47 | 7.27 | 7.3 | 264.6 Thousand |
| 17 Apr, 2024 | 7.38 | 7.57 | 7.38 | 7.38 | 192.7 Thousand |
| 16 Apr, 2024 | 7.43 | 7.56 | 7.3 | 7.42 | 309.6 Thousand |
| 15 Apr, 2024 | 7.65 | 7.75 | 7.42 | 7.48 | 223.12 Thousand |
| 12 Apr, 2024 | 7.74 | 7.78 | 7.63 | 7.66 | 193.21 Thousand |
| 11 Apr, 2024 | 7.78 | 7.82 | 7.7 | 7.77 | 214.8 Thousand |
| 10 Apr, 2024 | 7.8 | 7.84 | 7.61 | 7.75 | 217.01 Thousand |
| 09 Apr, 2024 | 7.95 | 7.95 | 7.82 | 7.88 | 159.2 Thousand |
FCPT
PTMN
RO
002289
002122
ABB