Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.98 | 7.12 | 6.98 | 7.12 | 218.91 Thousand |
| 03 May, 2024 | 6.83 | 6.98 | 6.79 | 6.95 | 166.94 Thousand |
| 02 May, 2024 | 6.8 | 6.84 | 6.69 | 6.73 | 244 Thousand |
| 01 May, 2024 | 6.87 | 6.87 | 6.72 | 6.75 | 320.4 Thousand |
| 30 Apr, 2024 | 6.95 | 6.97 | 6.82 | 6.86 | 241.3 Thousand |
| 29 Apr, 2024 | 7.02 | 7.13 | 6.96 | 7.02 | 275.63 Thousand |
| 26 Apr, 2024 | 6.98 | 7.03 | 6.92 | 7.02 | 224.51 Thousand |
| 25 Apr, 2024 | 6.7 | 7.18 | 6.63 | 6.98 | 417.3 Thousand |
| 24 Apr, 2024 | 7.52 | 7.57 | 6.79 | 6.82 | 968.5 Thousand |
| 23 Apr, 2024 | 7.43 | 7.63 | 7.4 | 7.6 | 114.02 Thousand |
FCPT
PTMN
RO
002289
002122
ABB