FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 199.42 203.98 199.42 200.47 57.7 Thousand
01 Nov, 2023 197.6 199.22 195.5 198.95 41.5 Thousand
31 Oct, 2023 197.74 198.46 196.18 196.23 72.23 Thousand
30 Oct, 2023 191.4 197.79 191.35 196.21 75.23 Thousand
27 Oct, 2023 190.76 192.5 187.25 190.2 71.5 Thousand
26 Oct, 2023 193.93 193.93 189.2 189.36 83 Thousand
25 Oct, 2023 192.15 192.15 188.57 190.12 50.1 Thousand
24 Oct, 2023 190.16 193.57 190.16 192.27 66.2 Thousand
23 Oct, 2023 190.22 194.84 189.91 192.54 66.2 Thousand
20 Oct, 2023 190.24 192.21 190.24 190.81 47.94 Thousand