CAD 242.92
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 209.53 | 215.15 | 208.02 | 214.51 | 39.71 Thousand |
30 Nov, 2023 | 213.1 | 213.93 | 211.62 | 212.94 | 127.7 Thousand |
29 Nov, 2023 | 212.13 | 213.47 | 211.68 | 212.27 | 49.6 Thousand |
28 Nov, 2023 | 214.0 | 215.38 | 212.17 | 213.06 | 51.8 Thousand |
27 Nov, 2023 | 211.9 | 214.59 | 209.83 | 212.73 | 55.4 Thousand |
24 Nov, 2023 | 215.31 | 215.66 | 213.79 | 213.79 | 23.93 Thousand |
23 Nov, 2023 | 213.87 | 216.18 | 213.87 | 215.2 | 17.55 Thousand |
22 Nov, 2023 | 211.15 | 214.33 | 211.15 | 213.53 | 46.02 Thousand |
21 Nov, 2023 | 214.78 | 214.78 | 210.04 | 210.81 | 66.7 Thousand |
20 Nov, 2023 | 210.39 | 212.19 | 209.23 | 212.19 | 36.8 Thousand |
002687
6366
2108
092220
MEG
OCDGF