FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 214.09 217.12 213.11 215.57 65.33 Thousand
08 Jan, 2024 212.68 216.01 212.68 215.17 71 Thousand
05 Jan, 2024 210.65 212.84 210.23 212.68 84.31 Thousand
04 Jan, 2024 210.18 214.27 210.18 212.25 60.34 Thousand
03 Jan, 2024 210.49 212.56 209.77 211.29 65.41 Thousand
02 Jan, 2024 214.39 214.39 209.1 210.82 87.22 Thousand
29 Dec, 2023 215.22 215.5 213.58 214.65 56.2 Thousand
28 Dec, 2023 215.88 217.68 214.54 215.23 98.64 Thousand
27 Dec, 2023 216.24 217.05 214.87 215.94 137.2 Thousand
22 Dec, 2023 214.43 216.33 213.82 216.24 34.8 Thousand