CAD 242.92
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 212.68 | 216.01 | 212.68 | 215.17 | 71 Thousand |
05 Jan, 2024 | 210.65 | 212.84 | 210.23 | 212.68 | 84.31 Thousand |
04 Jan, 2024 | 210.18 | 214.27 | 210.18 | 212.25 | 60.34 Thousand |
03 Jan, 2024 | 210.49 | 212.56 | 209.77 | 211.29 | 65.41 Thousand |
02 Jan, 2024 | 214.39 | 214.39 | 209.1 | 210.82 | 87.22 Thousand |
29 Dec, 2023 | 215.22 | 215.5 | 213.58 | 214.65 | 56.2 Thousand |
28 Dec, 2023 | 215.88 | 217.68 | 214.54 | 215.23 | 98.64 Thousand |
27 Dec, 2023 | 216.24 | 217.05 | 214.87 | 215.94 | 137.2 Thousand |
22 Dec, 2023 | 214.43 | 216.33 | 213.82 | 216.24 | 34.8 Thousand |
21 Dec, 2023 | 216.22 | 217.14 | 213.9 | 214.37 | 43.7 Thousand |
002687
6366
2108
092220
MEG
OCDGF